Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0003.04. 17:0004.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2025 15:38:346410 700,005412 150,005013 150,003013 274,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:38:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:35:096410 700,005412 150,005013 150,003013 178,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:35:0900,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:34:056410 700,005412 150,005013 114,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:34:0500,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:33:206410 700,005412 150,005013 126,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:33:2000,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:32:356410 700,005412 150,005013 102,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:32:3200,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:28:506410 700,005412 150,005013 086,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:28:5000,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:27:186410 700,005412 150,005013 074,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:27:1800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:26:346410 700,005412 150,005013 068,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:26:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:25:486410 700,005412 150,005013 074,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:25:4800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:25:036410 700,005412 150,005013 090,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:25:0200,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:21:186410 700,005412 150,005013 082,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:21:1600,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:19:466410 700,005412 150,005013 114,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:19:4600,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:19:026410 700,005412 150,005013 116,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:19:0100,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:18:186410 700,005412 150,005013 114,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:18:1700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:17:336410 700,005412 150,005013 116,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:17:3200,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:14:336410 700,005412 150,005013 114,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:14:3200,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:13:026410 700,005412 150,005013 116,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:13:0100,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:12:376410 700,005412 150,005013 118,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:12:3700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:09:196410 700,005412 150,005013 140,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:09:1800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:08:456410 700,005412 150,005013 142,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:08:4400,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:04:476410 700,005412 150,005013 144,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:04:4700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:04:026410 700,005412 150,005013 146,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:04:0200,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:03:176410 700,005412 150,005013 148,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:03:1700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:01:0200,006410 700,005412 150,005013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:01:0100,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 14:57:166410 700,005412 150,005013 148,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 14:57:1500,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000